| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 11,740 | 75 | +0.64% | 3,284 | 38,492,170 |
| 2024.05.30 | 11,665 | 45 | -0.39% | 176 | 2,049,170 |
| 2024.05.29 | 11,710 | 20 | -0.18% | 148 | 1,724,060 |
| 2024.05.28 | 11,730 | 65 | -0.56% | 37 | 435,005 |
| 2024.05.27 | 11,795 | 45 | +0.38% | 833 | 9,850,410 |
| 2024.05.24 | 11,750 | 140 | -1.18% | 94 | 1,104,405 |
| 2024.05.23 | 11,890 | 55 | -0.47% | 81 | 961,565 |
| 2024.05.22 | 11,945 | 90 | +0.75% | 1,169 | 13,961,540 |
| 2024.05.21 | 11,855 | 75 | -0.63% | 470 | 5,578,435 |
| 2024.05.20 | 11,930 | 100 | +0.84% | 3,466 | 41,417,010 |