시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
11,180 |
40 |
-0.36% |
8,835 |
98,724,830 |
| 2024.06.18 |
11,220 |
70 |
+0.62% |
11,029 |
123,556,030 |
| 2024.06.17 |
11,150 |
50 |
+0.45% |
13,272 |
147,815,740 |
| 2024.06.14 |
11,100 |
0 |
0.00% |
7,452 |
82,495,390 |
| 2024.06.13 |
11,100 |
100 |
-0.90% |
9,561 |
106,378,430 |
| 2024.06.12 |
11,200 |
100 |
+0.90% |
14,539 |
162,453,290 |
| 2024.06.11 |
11,100 |
10 |
+0.09% |
11,020 |
122,630,060 |
| 2024.06.10 |
11,090 |
50 |
+0.45% |
11,343 |
125,176,740 |
| 2024.06.07 |
11,040 |
60 |
+0.54% |
7,953 |
87,618,390 |
| 2024.06.05 |
10,980 |
40 |
+0.36% |
16,139 |
175,137,410 |