| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 4,500 | 0 | 0.00% | 2,675 | 11,987,495 |
| 2024.05.22 | 4,500 | 5 | +0.11% | 777 | 3,468,435 |
| 2024.05.21 | 4,495 | 15 | -0.34% | 3,830 | 17,332,575 |
| 2024.05.20 | 4,510 | 35 | +0.78% | 14,626 | 65,414,990 |
| 2024.05.17 | 4,475 | 5 | -0.12% | 7,421 | 32,820,585 |
| 2024.05.16 | 4,480 | 30 | -0.67% | 3,482 | 15,495,250 |
| 2024.05.14 | 4,510 | 5 | -0.12% | 1,302 | 5,863,745 |
| 2024.05.13 | 4,515 | 5 | +0.11% | 2,233 | 10,010,430 |
| 2024.05.10 | 4,510 | 5 | +0.11% | 636 | 2,869,085 |
| 2024.05.09 | 4,505 | 5 | -0.12% | 3,165 | 14,255,885 |