| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 3,400 | 595 | -14.90% | 0 | 0 |
| 2024.02.26 | 3,995 | 245 | -5.78% | 2 | 7,990 |
| 2024.02.23 | 4,240 | 745 | -14.95% | 0 | 0 |
| 2024.02.22 | 4,985 | 335 | +7.20% | 17 | 69,305 |
| 2024.02.21 | 4,650 | 600 | +14.81% | 10 | 36,715 |
| 2024.02.20 | 4,050 | 520 | +14.73% | 23 | 92,440 |
| 2024.02.19 | 3,530 | 620 | -14.94% | 102 | 361,225 |
| 2024.02.16 | 4,150 | 535 | +14.79% | 716 | 2,202,780 |
| 2024.02.15 | 3,615 | 635 | -14.95% | 47 | 169,905 |
| 2024.02.14 | 4,250 | 750 | -15.00% | 0 | 0 |