| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,150 | 535 | +14.79% | 716 | 2,202,780 |
| 2024.02.15 | 3,615 | 635 | -14.95% | 47 | 169,905 |
| 2024.02.14 | 4,250 | 750 | -15.00% | 0 | 0 |
| 2024.02.13 | 5,000 | 10 | -0.20% | 1 | 5,000 |
| 2024.02.08 | 5,010 | 20 | -0.40% | 1 | 5,010 |
| 2024.02.07 | 5,030 | 30 | -0.60% | 1 | 5,030 |
| 2024.02.06 | 5,060 | 390 | +8.35% | 1 | 5,060 |
| 2024.02.05 | 4,670 | 820 | -14.94% | 0 | 0 |
| 2024.02.02 | 5,490 | 30 | -0.55% | 1 | 5,490 |
| 2024.02.01 | 5,520 | 680 | +14.04% | 1 | 5,520 |