시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
40,170 |
1,265 |
+3.25% |
36,582 |
1,458,278,430 |
| 2024.05.23 |
38,905 |
600 |
+1.56% |
9,758 |
376,834,010 |
| 2024.05.22 |
38,305 |
200 |
+0.52% |
5,104 |
195,392,785 |
| 2024.05.21 |
38,105 |
305 |
+0.80% |
16,967 |
644,958,085 |
| 2024.05.20 |
37,800 |
445 |
+1.19% |
10,213 |
386,024,560 |
| 2024.05.17 |
37,355 |
1,230 |
+3.40% |
14,730 |
546,684,100 |
| 2024.05.16 |
36,125 |
1,235 |
-3.31% |
22,205 |
812,877,140 |
| 2024.05.14 |
37,360 |
740 |
+2.02% |
9,754 |
363,658,970 |
| 2024.05.13 |
36,620 |
250 |
-0.68% |
11,040 |
404,652,010 |
| 2024.05.10 |
36,870 |
625 |
-1.67% |
30,023 |
1,107,859,480 |