| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 3,635 | 30 | +0.83% | 19,921 | 71,660,505 |
| 2024.06.18 | 3,605 | 310 | -7.92% | 106,988 | 394,180,790 |
| 2024.06.17 | 3,915 | 175 | +4.67% | 54,356 | 204,424,675 |
| 2024.06.14 | 3,740 | 65 | -1.71% | 15,809 | 59,848,290 |
| 2024.06.13 | 3,805 | 65 | -1.68% | 18,178 | 70,253,540 |
| 2024.06.12 | 3,870 | 15 | -0.39% | 18,717 | 73,301,020 |
| 2024.06.11 | 3,885 | 75 | -1.90% | 13,203 | 51,686,700 |
| 2024.06.10 | 3,960 | 20 | -0.51% | 38,124 | 152,651,750 |
| 2024.06.07 | 3,980 | 0 | 0.00% | 31,447 | 123,167,070 |
| 2024.06.05 | 3,980 | 15 | +0.37% | 108,015 | 419,741,620 |