시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
35,400 |
1,250 |
-3.42% |
201,904 |
7,222,745,200 |
| 2024.05.30 |
36,650 |
950 |
+2.66% |
327,419 |
11,933,638,650 |
| 2024.05.29 |
35,700 |
450 |
-1.25% |
203,935 |
7,350,004,550 |
| 2024.05.28 |
36,150 |
650 |
+1.83% |
552,937 |
20,314,381,750 |
| 2024.05.27 |
35,500 |
1,600 |
+4.71% |
302,328 |
10,535,327,450 |
| 2024.05.24 |
33,900 |
1,550 |
-4.38% |
237,795 |
8,140,479,350 |
| 2024.05.23 |
35,450 |
950 |
+2.75% |
365,552 |
12,931,010,600 |
| 2024.05.22 |
34,500 |
200 |
+0.58% |
153,708 |
5,297,821,450 |
| 2024.05.21 |
34,300 |
200 |
+0.58% |
164,790 |
5,670,189,200 |
| 2024.05.20 |
34,100 |
150 |
+0.44% |
133,355 |
4,530,934,750 |