시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.16 |
8,180 |
120 |
-1.45% |
143,002 |
1,177,982,680 |
| 2024.07.15 |
8,300 |
130 |
-1.55% |
161,415 |
1,348,006,840 |
| 2024.07.12 |
8,430 |
70 |
-0.83% |
108,260 |
918,196,290 |
| 2024.07.11 |
8,500 |
100 |
-1.17% |
267,988 |
2,291,244,090 |
| 2024.07.10 |
8,600 |
200 |
-2.28% |
253,964 |
2,198,487,740 |
| 2024.07.09 |
8,800 |
80 |
-0.91% |
160,275 |
1,414,347,240 |
| 2024.07.08 |
8,880 |
0 |
0.00% |
106,021 |
944,894,690 |
| 2024.07.05 |
8,880 |
90 |
-1.01% |
178,282 |
1,590,113,440 |
| 2024.07.04 |
8,970 |
30 |
-0.34% |
181,706 |
1,623,816,770 |
| 2024.07.03 |
9,000 |
0 |
0.00% |
364,269 |
3,322,872,540 |