| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 13,780 | 70 | +0.51% | 3,418 | 46,917,995 |
| 2024.05.30 | 13,710 | 195 | -1.41% | 878 | 12,055,630 |
| 2024.05.29 | 13,905 | 150 | -1.07% | 3,272 | 45,834,035 |
| 2024.05.28 | 14,055 | 70 | +0.50% | 1,919 | 26,968,425 |
| 2024.05.27 | 13,985 | 130 | +0.93% | 9,475 | 132,097,400 |
| 2024.05.24 | 13,855 | 50 | -0.36% | 662 | 9,124,085 |
| 2024.05.23 | 13,905 | 60 | -0.43% | 7,455 | 103,530,375 |
| 2024.05.22 | 13,965 | 20 | -0.15% | 3,099 | 43,340,345 |
| 2024.05.21 | 13,985 | 15 | +0.10% | 1,332 | 18,602,905 |
| 2024.05.20 | 13,970 | 195 | +1.41% | 482 | 6,710,825 |