시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
2,140 |
0 |
0.00% |
2,472,532 |
5,309,931,090 |
| 2024.05.21 |
2,140 |
20 |
+0.94% |
1,914,283 |
4,091,324,200 |
| 2024.05.20 |
2,120 |
35 |
-1.63% |
2,149,504 |
4,545,780,215 |
| 2024.05.17 |
2,155 |
50 |
+2.37% |
5,214,761 |
11,116,990,610 |
| 2024.05.16 |
2,105 |
45 |
-2.10% |
2,904,608 |
6,061,638,500 |
| 2024.05.14 |
2,150 |
5 |
-0.24% |
1,693,465 |
3,637,694,480 |
| 2024.05.13 |
2,155 |
10 |
+0.46% |
2,035,709 |
4,372,906,720 |
| 2024.05.10 |
2,145 |
15 |
-0.70% |
915,817 |
1,950,383,620 |
| 2024.05.09 |
2,160 |
45 |
+2.12% |
1,992,809 |
4,274,790,645 |
| 2024.05.08 |
2,115 |
20 |
-0.94% |
1,393,738 |
2,959,696,175 |