| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 2,030 | 5 | -0.25% | 82,802 | 167,847,805 |
| 2024.05.22 | 2,035 | 0 | 0.00% | 35,467 | 72,236,520 |
| 2024.05.21 | 2,035 | 25 | +1.24% | 47,299 | 95,902,050 |
| 2024.05.20 | 2,010 | 35 | -1.72% | 143,363 | 286,558,442 |
| 2024.05.17 | 2,045 | 51 | +2.55% | 94,260 | 190,527,845 |
| 2024.05.16 | 1,994 | 51 | -2.50% | 401,027 | 794,119,377 |
| 2024.05.14 | 2,045 | 0 | 0.00% | 44,947 | 91,522,220 |
| 2024.05.13 | 2,045 | 10 | +0.49% | 62,667 | 127,674,020 |
| 2024.05.10 | 2,035 | 15 | -0.74% | 24,414 | 49,344,800 |
| 2024.05.09 | 2,050 | 40 | +1.99% | 116,971 | 238,175,370 |