시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
11,400 |
480 |
+4.39% |
1,712,515 |
19,379,616,640 |
| 2024.06.18 |
10,920 |
120 |
+1.11% |
1,334,487 |
14,942,902,290 |
| 2024.06.17 |
10,800 |
40 |
-0.37% |
1,415,325 |
15,762,166,710 |
| 2024.06.14 |
10,840 |
300 |
-2.70% |
1,073,180 |
11,442,124,850 |
| 2024.06.13 |
11,140 |
480 |
+4.50% |
1,976,108 |
21,869,079,010 |
| 2024.06.12 |
10,660 |
110 |
-1.03% |
857,352 |
9,091,736,840 |
| 2024.06.11 |
10,770 |
490 |
-4.36% |
1,233,958 |
13,486,848,660 |
| 2024.06.10 |
11,260 |
210 |
-1.84% |
1,498,257 |
16,943,810,330 |
| 2024.06.07 |
11,470 |
190 |
+1.68% |
4,474,843 |
51,011,577,580 |
| 2024.06.05 |
11,280 |
2,050 |
+22.21% |
14,576,194 |
156,441,358,930 |