시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
16,390 |
120 |
-0.73% |
32,955 |
544,321,070 |
| 2024.06.18 |
16,510 |
60 |
-0.37% |
27,276 |
452,842,490 |
| 2024.06.17 |
16,570 |
190 |
-1.14% |
28,084 |
465,221,470 |
| 2024.06.14 |
16,760 |
250 |
-1.47% |
42,115 |
710,705,960 |
| 2024.06.13 |
17,010 |
30 |
+0.17% |
41,019 |
700,534,250 |
| 2024.06.12 |
16,980 |
180 |
+1.07% |
27,133 |
458,880,940 |
| 2024.06.11 |
16,800 |
80 |
-0.48% |
33,544 |
566,183,670 |
| 2024.06.10 |
16,880 |
110 |
-0.65% |
16,387 |
275,938,280 |
| 2024.06.07 |
16,990 |
40 |
+0.23% |
24,549 |
418,593,600 |
| 2024.06.05 |
16,950 |
370 |
+2.23% |
70,041 |
1,199,915,150 |