| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 1,764 | 40 | -2.22% | 134,796 | 231,745,472 |
| 2024.06.18 | 1,804 | 57 | -3.07% | 57,713 | 104,175,936 |
| 2024.06.17 | 1,861 | 32 | +1.74% | 34,368 | 63,351,518 |
| 2024.06.14 | 1,829 | 98 | -5.09% | 131,344 | 241,740,432 |
| 2024.06.13 | 1,927 | 69 | -3.46% | 103,931 | 202,641,165 |
| 2024.06.12 | 1,996 | 149 | -6.95% | 252,450 | 513,839,497 |
| 2024.06.11 | 2,145 | 25 | -1.16% | 28,415 | 60,324,475 |
| 2024.06.10 | 2,170 | 30 | -1.37% | 69,541 | 149,292,460 |
| 2024.06.07 | 2,200 | 30 | -1.35% | 18,851 | 41,513,185 |
| 2024.06.05 | 2,230 | 0 | 0.00% | 30,450 | 67,927,145 |