시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
6,890 |
1,040 |
+17.77% |
3,573,449 |
25,120,229,930 |
| 2024.05.21 |
5,850 |
210 |
+3.72% |
189,565 |
1,108,458,660 |
| 2024.05.20 |
5,640 |
120 |
+2.17% |
75,639 |
422,950,800 |
| 2024.05.17 |
5,520 |
640 |
-10.39% |
193,658 |
1,079,424,150 |
| 2024.05.16 |
6,160 |
40 |
+0.65% |
53,327 |
329,732,200 |
| 2024.05.14 |
6,120 |
80 |
+1.32% |
47,094 |
286,594,580 |
| 2024.05.13 |
6,040 |
90 |
-1.47% |
166,481 |
1,017,498,220 |
| 2024.05.10 |
6,130 |
180 |
+3.02% |
261,681 |
1,604,859,400 |
| 2024.05.09 |
5,950 |
120 |
+2.05% |
124,870 |
737,677,250 |
| 2024.05.08 |
5,830 |
160 |
+2.82% |
109,910 |
643,435,710 |