| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 13,770 | 85 | +0.62% | 15 | 205,945 |
| 2024.02.05 | 13,685 | 85 | -0.62% | 14 | 191,720 |
| 2024.02.02 | 13,770 | 360 | +2.68% | 474 | 6,459,215 |
| 2024.02.01 | 13,410 | 220 | -1.62% | 34 | 457,455 |
| 2024.01.31 | 13,630 | 90 | +0.66% | 281 | 3,772,745 |
| 2024.01.30 | 13,540 | 140 | -1.03% | 231 | 3,109,755 |
| 2024.01.29 | 13,680 | 15 | +0.10% | 553 | 7,567,550 |
| 2024.01.26 | 13,665 | 60 | +0.44% | 88 | 1,202,070 |
| 2024.01.25 | 13,605 | 25 | -0.19% | 42 | 569,565 |
| 2024.01.24 | 13,630 | 110 | +0.81% | 260 | 3,527,870 |