시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.11.22 |
7,560 |
400 |
-5.03% |
412,074 |
3,145,601,320 |
| 2019.11.21 |
7,960 |
140 |
-1.73% |
298,964 |
2,351,787,150 |
| 2019.11.20 |
8,100 |
200 |
-2.41% |
257,123 |
2,089,440,260 |
| 2019.11.19 |
8,300 |
0 |
0.00% |
184,881 |
1,539,044,750 |
| 2019.11.18 |
8,300 |
350 |
-4.05% |
267,849 |
2,248,715,060 |
| 2019.11.15 |
8,650 |
60 |
+0.70% |
282,657 |
2,431,067,300 |
| 2019.11.14 |
8,590 |
310 |
+3.74% |
570,339 |
4,829,266,490 |
| 2019.11.13 |
8,280 |
120 |
-1.43% |
227,447 |
1,889,831,910 |
| 2019.11.12 |
8,400 |
180 |
-2.10% |
208,359 |
1,763,441,300 |
| 2019.11.11 |
8,580 |
90 |
+1.06% |
395,282 |
3,358,180,270 |