시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
8,190 |
50 |
-0.61% |
82,532 |
676,923,280 |
| 2024.05.21 |
8,240 |
130 |
-1.56% |
89,824 |
740,702,220 |
| 2024.05.20 |
8,370 |
270 |
-3.13% |
179,768 |
1,516,878,170 |
| 2024.05.17 |
8,640 |
110 |
+1.28% |
392,808 |
3,382,842,280 |
| 2024.05.16 |
8,530 |
170 |
+2.03% |
366,024 |
3,136,677,350 |
| 2024.05.14 |
8,360 |
280 |
+3.46% |
182,346 |
1,508,066,820 |
| 2024.05.13 |
8,080 |
70 |
-0.86% |
140,314 |
1,126,219,490 |
| 2024.05.10 |
8,150 |
40 |
-0.49% |
123,231 |
1,004,075,870 |
| 2024.05.09 |
8,190 |
150 |
-1.80% |
154,106 |
1,273,565,020 |
| 2024.05.08 |
8,340 |
260 |
-3.03% |
296,571 |
2,485,591,660 |