| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 4,145 | 70 | +1.71% | 80,722 | 334,037,425 |
| 2024.05.13 | 4,075 | 65 | -1.58% | 41,258 | 168,357,385 |
| 2024.05.10 | 4,140 | 90 | +2.22% | 62,058 | 253,414,900 |
| 2024.05.09 | 4,050 | 5 | +0.12% | 35,681 | 143,884,935 |
| 2024.05.08 | 4,045 | 70 | +1.76% | 52,195 | 208,438,950 |
| 2024.05.07 | 3,975 | 10 | -0.26% | 55,386 | 220,062,950 |
| 2024.05.03 | 3,985 | 0 | 0.00% | 35,869 | 142,590,725 |
| 2024.05.02 | 3,985 | 20 | -0.50% | 44,170 | 176,275,565 |
| 2024.04.30 | 4,005 | 50 | +1.26% | 59,126 | 237,047,765 |
| 2024.04.29 | 3,955 | 55 | +1.41% | 36,525 | 144,280,575 |