시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
40,000 |
250 |
-0.63% |
340,513 |
13,736,805,000 |
| 2024.05.21 |
40,250 |
450 |
+1.13% |
263,481 |
10,629,739,950 |
| 2024.05.20 |
39,800 |
250 |
-0.63% |
350,192 |
13,883,938,000 |
| 2024.05.17 |
40,050 |
200 |
+0.50% |
670,777 |
27,159,813,100 |
| 2024.05.16 |
39,850 |
1,150 |
+2.97% |
642,182 |
25,301,801,700 |
| 2024.05.14 |
38,700 |
150 |
-0.39% |
548,188 |
21,324,700,300 |
| 2024.05.13 |
38,850 |
1,550 |
+4.15% |
1,161,981 |
44,990,795,700 |
| 2024.05.10 |
37,300 |
3,850 |
+11.50% |
4,818,005 |
185,926,936,400 |
| 2024.05.09 |
33,450 |
500 |
+1.51% |
209,667 |
6,892,021,850 |
| 2024.05.08 |
32,950 |
400 |
+1.22% |
263,305 |
8,677,691,950 |