| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 10,565 | 175 | -1.63% | 157 | 1,658,745 |
| 2024.02.20 | 10,740 | 160 | +1.51% | 565 | 6,030,080 |
| 2024.02.19 | 10,580 | 100 | -0.94% | 57 | 603,360 |
| 2024.02.16 | 10,680 | 30 | +0.28% | 23 | 244,025 |
| 2024.02.15 | 10,650 | 55 | +0.51% | 1 | 10,650 |
| 2024.02.14 | 10,595 | 150 | +1.43% | 2,135 | 22,772,635 |
| 2024.02.13 | 10,445 | 45 | -0.43% | 200 | 2,094,000 |
| 2024.02.08 | 10,490 | 150 | +1.45% | 175 | 1,826,375 |
| 2024.02.07 | 10,340 | 45 | -0.44% | 103 | 1,067,155 |
| 2024.02.06 | 10,385 | 30 | -0.29% | 138 | 1,438,050 |