시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
44,900 |
450 |
+1.01% |
22,474 |
1,010,832,200 |
| 2024.05.21 |
44,450 |
50 |
-0.12% |
20,014 |
892,931,150 |
| 2024.05.20 |
44,500 |
800 |
+1.83% |
72,335 |
3,237,294,550 |
| 2024.05.17 |
43,700 |
2,000 |
+4.79% |
291,755 |
13,127,093,500 |
| 2024.05.16 |
41,700 |
600 |
-1.42% |
10,475 |
439,641,050 |
| 2024.05.14 |
42,300 |
500 |
+1.19% |
19,628 |
825,360,400 |
| 2024.05.13 |
41,800 |
750 |
+1.82% |
15,671 |
651,687,400 |
| 2024.05.10 |
41,050 |
350 |
+0.85% |
8,159 |
334,447,000 |
| 2024.05.09 |
40,700 |
200 |
+0.49% |
5,900 |
239,476,100 |
| 2024.05.08 |
40,500 |
400 |
-0.98% |
2,616 |
106,715,700 |