시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.25 |
12,700 |
450 |
-3.42% |
459,044 |
5,912,549,700 |
| 2022.11.24 |
13,150 |
50 |
+0.38% |
151,843 |
2,029,071,800 |
| 2022.11.23 |
13,100 |
250 |
-1.87% |
223,416 |
2,961,630,800 |
| 2022.11.22 |
13,350 |
400 |
-2.91% |
292,087 |
3,945,210,400 |
| 2022.11.21 |
13,750 |
1,300 |
-8.64% |
504,585 |
7,133,585,350 |
| 2022.11.18 |
15,050 |
100 |
+0.67% |
289,509 |
4,376,155,050 |
| 2022.11.17 |
14,950 |
200 |
+1.36% |
379,338 |
5,720,131,700 |
| 2022.11.16 |
14,750 |
200 |
-1.34% |
540,016 |
8,098,648,500 |
| 2022.11.15 |
14,950 |
1,600 |
+11.99% |
888,796 |
12,758,263,900 |
| 2022.11.14 |
13,350 |
100 |
-0.74% |
714,617 |
9,770,193,550 |