| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 11,445 | 65 | -0.57% | 557 | 6,365,575 |
| 2024.02.14 | 11,510 | 90 | -0.78% | 267 | 3,074,840 |
| 2024.02.13 | 11,600 | 85 | -0.73% | 422 | 4,897,105 |
| 2024.02.08 | 11,685 | 25 | -0.22% | 448 | 5,235,565 |
| 2024.02.07 | 11,710 | 70 | +0.60% | 267 | 3,122,925 |
| 2024.02.06 | 11,640 | 140 | -1.19% | 76 | 887,725 |
| 2024.02.05 | 11,780 | 10 | -0.09% | 825 | 9,766,450 |
| 2024.02.02 | 11,790 | 50 | -0.43% | 2,006 | 23,703,110 |
| 2024.02.01 | 11,840 | 10 | -0.09% | 805 | 9,541,405 |
| 2024.01.31 | 11,850 | 45 | +0.38% | 50 | 592,415 |