| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 6,790 | 320 | -4.51% | 120 | 818,780 |
| 2024.06.17 | 7,110 | 140 | +2.00% | 2,951 | 21,559,170 |
| 2024.06.14 | 6,970 | 370 | +5.60% | 14,090 | 96,450,160 |
| 2024.06.13 | 6,600 | 450 | +7.31% | 6,543 | 41,540,140 |
| 2024.06.12 | 6,150 | 10 | -0.17% | 340 | 2,091,000 |
| 2024.06.11 | 6,160 | 160 | +2.66% | 1,274 | 7,805,560 |
| 2024.06.10 | 6,000 | 200 | +3.44% | 1,178 | 7,158,200 |
| 2024.06.07 | 5,800 | 0 | 0.00% | 363 | 2,152,040 |
| 2024.06.05 | 5,800 | 200 | +3.57% | 1,857 | 11,338,560 |
| 2024.06.04 | 5,600 | 200 | +3.70% | 4,632 | 27,739,190 |