시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
23,500 |
850 |
-3.50% |
49,464 |
1,183,249,200 |
| 2024.02.28 |
24,350 |
150 |
+0.61% |
22,708 |
558,545,800 |
| 2024.02.27 |
24,200 |
150 |
-0.62% |
19,269 |
467,103,200 |
| 2024.02.26 |
24,350 |
50 |
+0.20% |
33,014 |
803,098,350 |
| 2024.02.23 |
24,300 |
550 |
-2.22% |
23,370 |
575,931,400 |
| 2024.02.22 |
24,850 |
150 |
-0.60% |
24,645 |
612,583,250 |
| 2024.02.21 |
25,000 |
0 |
0.00% |
20,994 |
520,960,600 |
| 2024.02.20 |
25,000 |
50 |
-0.20% |
19,342 |
485,852,050 |
| 2024.02.19 |
25,050 |
50 |
+0.20% |
25,869 |
653,381,050 |
| 2024.02.16 |
25,000 |
300 |
+1.21% |
27,118 |
679,700,350 |