시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
1,780 |
8 |
-0.45% |
250,934 |
448,588,629 |
| 2024.05.22 |
1,788 |
36 |
-1.98% |
519,906 |
940,449,761 |
| 2024.05.21 |
1,824 |
15 |
+0.82% |
759,203 |
1,382,664,861 |
| 2024.05.20 |
1,809 |
19 |
+1.06% |
805,217 |
1,454,003,645 |
| 2024.05.17 |
1,790 |
30 |
+1.70% |
5,146,478 |
9,426,622,272 |
| 2024.05.16 |
1,760 |
2 |
-0.12% |
294,775 |
521,216,447 |
| 2024.05.14 |
1,762 |
22 |
+1.26% |
203,522 |
357,301,054 |
| 2024.05.13 |
1,740 |
21 |
-1.20% |
307,372 |
538,837,946 |
| 2024.05.10 |
1,761 |
6 |
+0.34% |
285,962 |
503,381,197 |
| 2024.05.09 |
1,755 |
4 |
-0.23% |
373,681 |
656,543,705 |