| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,075 | 55 | -2.59% | 118 | 241,447 |
| 2024.02.15 | 2,130 | 0 | 0.00% | 308 | 654,890 |
| 2024.02.14 | 2,130 | 70 | -3.19% | 654 | 1,334,730 |
| 2024.02.13 | 2,200 | 0 | 0.00% | 868 | 1,761,940 |
| 2024.02.08 | 2,200 | 190 | -7.95% | 1,309 | 2,722,905 |
| 2024.02.07 | 2,390 | 160 | +7.17% | 365 | 835,835 |
| 2024.02.06 | 2,230 | 50 | -2.20% | 387 | 860,755 |
| 2024.02.05 | 2,280 | 150 | +7.04% | 290 | 677,445 |
| 2024.02.02 | 2,130 | 370 | -14.80% | 813 | 1,758,580 |
| 2024.02.01 | 2,500 | 75 | -2.92% | 222 | 558,745 |