| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 2,035 | 10 | -0.49% | 952 | 1,937,650 |
| 2024.02.26 | 2,045 | 0 | 0.00% | 258 | 527,610 |
| 2024.02.23 | 2,045 | 10 | -0.49% | 1 | 2,045 |
| 2024.02.22 | 2,055 | 5 | +0.24% | 1,403 | 2,751,345 |
| 2024.02.21 | 2,050 | 25 | -1.21% | 1 | 2,050 |
| 2024.02.20 | 2,075 | 0 | 0.00% | 10 | 20,750 |
| 2024.02.19 | 2,075 | 0 | 0.00% | 10 | 20,750 |
| 2024.02.16 | 2,075 | 55 | -2.59% | 118 | 241,447 |
| 2024.02.15 | 2,130 | 0 | 0.00% | 308 | 654,890 |
| 2024.02.14 | 2,130 | 70 | -3.19% | 654 | 1,334,730 |