시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
30,100 |
0 |
0.00% |
4,672 |
139,934,950 |
| 2024.02.14 |
30,100 |
500 |
-1.64% |
1,779 |
53,651,250 |
| 2024.02.13 |
30,600 |
350 |
+1.15% |
4,210 |
128,231,850 |
| 2024.02.08 |
30,250 |
350 |
-1.15% |
5,304 |
160,974,250 |
| 2024.02.07 |
30,600 |
300 |
+0.99% |
2,845 |
86,606,700 |
| 2024.02.06 |
30,300 |
100 |
-0.33% |
2,722 |
82,343,250 |
| 2024.02.05 |
30,400 |
150 |
-0.50% |
4,961 |
149,936,400 |
| 2024.02.02 |
30,550 |
600 |
+2.00% |
6,002 |
181,278,300 |
| 2024.02.01 |
29,950 |
850 |
+2.92% |
5,267 |
156,249,750 |
| 2024.01.31 |
29,100 |
100 |
-0.35% |
2,889 |
83,450,750 |