| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.23 | 2,900 | 100 | -3.33% | 0 | 0 |
| 2020.01.22 | 3,000 | 0 | 0.00% | 1,021 | 2,847,470 |
| 2020.01.21 | 3,000 | 200 | +7.14% | 156 | 447,500 |
| 2020.01.20 | 2,800 | 0 | 0.00% | 9,076 | 24,506,700 |
| 2020.01.17 | 2,800 | 0 | 0.00% | 1 | 2,800 |
| 2020.01.16 | 2,800 | 10 | -0.36% | 1 | 2,800 |
| 2020.01.15 | 2,810 | 80 | -2.77% | 102 | 280,190 |
| 2020.01.14 | 2,890 | 0 | 0.00% | 41 | 118,490 |
| 2020.01.13 | 2,890 | 260 | -8.25% | 3,733 | 10,439,240 |
| 2020.01.10 | 3,150 | 400 | +14.55% | 17,122 | 47,879,635 |