시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
3,820 |
10 |
-0.27% |
184,290 |
705,421,140 |
| 2024.06.18 |
3,830 |
190 |
+5.21% |
324,075 |
1,218,012,485 |
| 2024.06.17 |
3,640 |
20 |
-0.55% |
74,985 |
272,876,285 |
| 2024.06.14 |
3,660 |
35 |
+0.96% |
158,563 |
574,155,310 |
| 2024.06.13 |
3,625 |
15 |
+0.41% |
50,306 |
182,756,690 |
| 2024.06.12 |
3,610 |
20 |
+0.55% |
99,668 |
361,808,325 |
| 2024.06.11 |
3,590 |
5 |
-0.14% |
63,751 |
229,641,820 |
| 2024.06.10 |
3,595 |
30 |
+0.84% |
69,856 |
249,125,440 |
| 2024.06.07 |
3,565 |
20 |
-0.56% |
120,337 |
430,531,880 |
| 2024.06.05 |
3,585 |
110 |
-2.98% |
229,123 |
836,104,075 |