| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 50 | 0 | 0.00% | 32,858 | 1,597,708 |
| 2024.02.20 | 50 | 0 | 0.00% | 50,463 | 2,393,771 |
| 2024.02.19 | 50 | 0 | 0.00% | 23,695 | 1,194,231 |
| 2024.02.16 | 50 | 1 | +2.04% | 46,909 | 2,299,967 |
| 2024.02.15 | 49 | 2 | +4.25% | 30,033 | 1,451,523 |
| 2024.02.14 | 47 | 3 | -6.00% | 34,146 | 1,591,355 |
| 2024.02.13 | 50 | 1 | +2.04% | 32,613 | 1,528,312 |
| 2024.02.08 | 49 | 0 | 0.00% | 37,336 | 1,766,665 |
| 2024.02.07 | 49 | 2 | +4.25% | 18,524 | 908,545 |
| 2024.02.06 | 47 | 1 | -2.09% | 27,667 | 1,311,713 |