시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
15,150 |
990 |
+6.99% |
1,710,701 |
26,863,678,110 |
| 2024.05.21 |
14,160 |
260 |
-1.81% |
23,586 |
337,926,340 |
| 2024.05.20 |
14,420 |
170 |
-1.17% |
33,758 |
490,501,390 |
| 2024.05.17 |
14,590 |
320 |
-2.15% |
58,215 |
847,936,070 |
| 2024.05.16 |
14,910 |
880 |
+6.27% |
633,762 |
9,946,279,670 |
| 2024.05.14 |
14,030 |
90 |
-0.64% |
5,625 |
79,139,690 |
| 2024.05.13 |
14,120 |
220 |
-1.54% |
14,328 |
203,148,890 |
| 2024.05.10 |
14,340 |
140 |
+0.98% |
23,852 |
341,067,490 |
| 2024.05.09 |
14,200 |
230 |
-1.60% |
21,122 |
305,067,890 |
| 2024.05.08 |
14,430 |
250 |
+1.76% |
20,449 |
292,793,050 |