시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
2,030 |
5 |
+0.24% |
115,465 |
234,668,290 |
| 2024.05.21 |
2,025 |
5 |
+0.24% |
170,686 |
344,935,045 |
| 2024.05.20 |
2,020 |
20 |
-0.99% |
182,394 |
370,180,760 |
| 2024.05.17 |
2,040 |
45 |
-2.16% |
143,652 |
294,634,565 |
| 2024.05.16 |
2,085 |
35 |
+1.70% |
255,065 |
526,713,835 |
| 2024.05.14 |
2,050 |
15 |
+0.73% |
172,034 |
352,148,320 |
| 2024.05.13 |
2,035 |
35 |
-1.70% |
1,200,276 |
2,511,100,115 |
| 2024.05.10 |
2,070 |
5 |
+0.24% |
195,539 |
404,334,915 |
| 2024.05.09 |
2,065 |
0 |
0.00% |
153,656 |
316,223,750 |
| 2024.05.08 |
2,065 |
15 |
+0.73% |
139,547 |
286,345,700 |