시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
8,970 |
120 |
-1.33% |
63,512 |
571,177,480 |
| 2024.05.21 |
9,090 |
140 |
-1.52% |
42,153 |
384,056,420 |
| 2024.05.20 |
9,230 |
190 |
-2.02% |
42,768 |
398,141,530 |
| 2024.05.17 |
9,420 |
130 |
-1.37% |
33,080 |
312,622,150 |
| 2024.05.16 |
9,550 |
100 |
-1.04% |
39,615 |
379,289,650 |
| 2024.05.14 |
9,650 |
490 |
+5.34% |
294,447 |
2,892,976,220 |
| 2024.05.13 |
9,160 |
140 |
-1.51% |
30,163 |
277,359,590 |
| 2024.05.10 |
9,300 |
10 |
-0.11% |
26,491 |
248,568,030 |
| 2024.05.09 |
9,310 |
90 |
-0.96% |
22,209 |
207,542,240 |
| 2024.05.08 |
9,400 |
180 |
+1.95% |
25,086 |
233,525,230 |