| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 3,000 | 0 | 0.00% | 27,721 | 83,588,225 |
| 2024.05.21 | 3,000 | 40 | +1.35% | 35,557 | 106,777,560 |
| 2024.05.20 | 2,960 | 10 | -0.34% | 11,199 | 33,045,935 |
| 2024.05.17 | 2,970 | 55 | -1.82% | 46,768 | 140,453,390 |
| 2024.05.16 | 3,025 | 25 | +0.83% | 14,801 | 44,417,470 |
| 2024.05.14 | 3,000 | 45 | +1.52% | 10,382 | 30,915,550 |
| 2024.05.13 | 2,955 | 30 | -1.01% | 14,456 | 42,758,285 |
| 2024.05.10 | 2,985 | 5 | +0.16% | 5,402 | 16,041,975 |
| 2024.05.09 | 2,980 | 20 | +0.67% | 7,943 | 23,571,620 |
| 2024.05.08 | 2,960 | 0 | 0.00% | 7,816 | 23,084,245 |