시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
12,450 |
50 |
+0.40% |
22,682 |
280,430,760 |
| 2024.02.16 |
12,400 |
110 |
-0.88% |
32,755 |
406,675,060 |
| 2024.02.15 |
12,510 |
190 |
-1.50% |
32,613 |
406,846,840 |
| 2024.02.14 |
12,700 |
250 |
+2.00% |
42,742 |
537,470,250 |
| 2024.02.13 |
12,450 |
510 |
+4.27% |
58,939 |
726,095,340 |
| 2024.02.08 |
11,940 |
410 |
+3.55% |
37,097 |
438,468,620 |
| 2024.02.07 |
11,530 |
120 |
-1.04% |
35,744 |
414,774,970 |
| 2024.02.06 |
11,650 |
150 |
+1.30% |
42,410 |
496,295,090 |
| 2024.02.05 |
11,500 |
310 |
-2.63% |
73,101 |
864,929,590 |
| 2024.02.02 |
11,810 |
340 |
-2.80% |
94,790 |
1,140,111,560 |