| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 1,131 | 7 | -0.62% | 30,023 | 33,977,759 |
| 2024.05.23 | 1,138 | 2 | +0.17% | 43,262 | 49,129,062 |
| 2024.05.22 | 1,136 | 14 | -1.22% | 65,584 | 75,222,120 |
| 2024.05.21 | 1,150 | 20 | -1.71% | 67,727 | 78,362,587 |
| 2024.05.20 | 1,170 | 14 | +1.21% | 47,360 | 55,600,206 |
| 2024.05.17 | 1,156 | 30 | -2.53% | 36,099 | 42,305,325 |
| 2024.05.16 | 1,186 | 0 | 0.00% | 23,402 | 27,801,628 |
| 2024.05.14 | 1,186 | 6 | +0.50% | 26,393 | 31,382,220 |
| 2024.05.13 | 1,180 | 4 | +0.34% | 41,823 | 49,304,069 |
| 2024.05.10 | 1,176 | 4 | +0.34% | 31,511 | 36,962,032 |