시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
13,080 |
230 |
-1.73% |
195,021 |
2,539,421,160 |
| 2024.05.08 |
13,310 |
350 |
-2.57% |
251,559 |
3,371,310,380 |
| 2024.05.07 |
13,660 |
420 |
+3.17% |
555,377 |
7,310,543,440 |
| 2024.05.03 |
13,240 |
1,040 |
-7.29% |
539,569 |
7,246,579,540 |
| 2024.05.02 |
14,280 |
11,495 |
+412.74% |
968,524 |
13,992,819,730 |
| 2024.04.09 |
2,785 |
100 |
-3.47% |
3,612,145 |
10,234,758,845 |
| 2024.04.08 |
2,885 |
45 |
-1.54% |
3,803,588 |
11,109,192,325 |
| 2024.04.05 |
2,930 |
120 |
+4.27% |
7,589,715 |
21,904,510,005 |
| 2024.04.04 |
2,810 |
120 |
+4.46% |
3,650,971 |
10,169,941,805 |
| 2024.04.03 |
2,690 |
110 |
-3.93% |
4,212,028 |
11,484,990,815 |