시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
2,770 |
125 |
-4.32% |
797,957 |
2,215,863,275 |
| 2024.05.21 |
2,895 |
45 |
-1.54% |
681,344 |
1,962,613,420 |
| 2024.05.20 |
2,940 |
170 |
+6.13% |
16,118,985 |
51,333,309,195 |
| 2024.05.17 |
2,770 |
35 |
-1.25% |
129,187 |
357,457,195 |
| 2024.05.16 |
2,805 |
60 |
-2.10% |
176,950 |
499,972,715 |
| 2024.05.14 |
2,865 |
135 |
+4.94% |
730,738 |
2,104,064,175 |
| 2024.05.13 |
2,730 |
30 |
-1.09% |
112,665 |
306,128,595 |
| 2024.05.10 |
2,760 |
25 |
-0.90% |
161,173 |
451,823,270 |
| 2024.05.09 |
2,785 |
15 |
-0.54% |
159,157 |
445,479,310 |
| 2024.05.08 |
2,800 |
40 |
+1.44% |
121,349 |
338,413,800 |