| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.07 | 11,950 | 50 | -0.42% | 2,613 | 31,376,390 |
| 2021.01.06 | 12,000 | 60 | -0.50% | 1,654 | 19,907,250 |
| 2021.01.05 | 12,060 | 115 | +0.96% | 964 | 11,499,855 |
| 2021.01.04 | 11,945 | 185 | +1.57% | 226 | 2,686,145 |
| 2020.12.30 | 11,760 | 190 | +1.64% | 587 | 6,902,865 |
| 2020.12.29 | 11,570 | 365 | +3.26% | 528 | 6,013,790 |
| 2020.12.28 | 11,205 | 20 | +0.18% | 517 | 5,797,770 |
| 2020.12.24 | 11,185 | 115 | +1.04% | 3,042 | 34,091,940 |
| 2020.12.23 | 11,070 | 240 | -2.12% | 670 | 7,496,900 |
| 2020.12.22 | 11,310 | 335 | -2.88% | 3,480 | 40,017,650 |