| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 16,970 | 50 | +0.29% | 68 | 1,151,310 |
| 2024.02.22 | 16,920 | 170 | +1.01% | 20 | 337,565 |
| 2024.02.21 | 16,750 | 50 | -0.30% | 30 | 502,465 |
| 2024.02.20 | 16,800 | 240 | -1.41% | 451 | 7,569,465 |
| 2024.02.19 | 17,040 | 295 | +1.76% | 137 | 2,320,860 |
| 2024.02.16 | 16,745 | 125 | +0.75% | 79 | 1,317,480 |
| 2024.02.15 | 16,620 | 55 | -0.33% | 30 | 499,760 |
| 2024.02.14 | 16,675 | 85 | -0.51% | 60 | 996,080 |
| 2024.02.13 | 16,760 | 185 | +1.11% | 254 | 4,257,730 |
| 2024.02.08 | 16,575 | 10 | +0.06% | 20 | 332,435 |