| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 982 | 4 | +0.40% | 196,330 | 190,629,517 |
| 2024.05.21 | 978 | 7 | +0.72% | 259,647 | 250,537,368 |
| 2024.05.20 | 971 | 29 | -2.91% | 247,259 | 242,442,950 |
| 2024.05.17 | 1,000 | 7 | -0.70% | 162,629 | 161,814,916 |
| 2024.05.16 | 1,007 | 5 | +0.49% | 123,068 | 122,999,323 |
| 2024.05.14 | 1,002 | 3 | +0.30% | 209,827 | 208,936,054 |
| 2024.05.13 | 999 | 12 | -1.19% | 165,463 | 165,730,945 |
| 2024.05.10 | 1,011 | 1 | -0.10% | 168,161 | 169,340,723 |
| 2024.05.09 | 1,012 | 4 | -0.40% | 134,178 | 135,454,854 |
| 2024.05.08 | 1,016 | 4 | -0.40% | 145,348 | 146,568,534 |