시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
5,290 |
310 |
-5.54% |
229,483 |
1,233,483,260 |
| 2024.03.06 |
5,600 |
360 |
-6.05% |
192,413 |
1,096,920,110 |
| 2024.03.05 |
5,960 |
460 |
+8.36% |
410,810 |
2,370,670,170 |
| 2024.03.04 |
5,500 |
210 |
+3.96% |
345,324 |
1,912,690,150 |
| 2024.02.29 |
5,290 |
1,600 |
-23.23% |
2,707,738 |
14,740,774,210 |
| 2024.02.28 |
6,890 |
90 |
+1.32% |
45,577 |
311,297,250 |
| 2024.02.27 |
6,800 |
300 |
-4.23% |
150,092 |
1,028,855,170 |
| 2024.02.26 |
7,100 |
20 |
-0.29% |
46,426 |
329,745,690 |
| 2024.02.23 |
7,120 |
160 |
+2.29% |
100,881 |
716,779,390 |
| 2024.02.22 |
6,960 |
290 |
-4.00% |
124,624 |
875,166,390 |