시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
67,500 |
400 |
-0.59% |
27,320 |
1,870,910,600 |
| 2024.05.21 |
67,900 |
3,100 |
-4.37% |
39,282 |
2,719,719,600 |
| 2024.05.20 |
71,000 |
8,100 |
+12.87% |
146,759 |
10,207,870,000 |
| 2024.05.17 |
62,900 |
2,800 |
+4.65% |
15,046 |
929,055,800 |
| 2024.05.16 |
60,100 |
700 |
-1.16% |
9,107 |
544,195,600 |
| 2024.05.14 |
60,800 |
3,100 |
+5.37% |
19,895 |
1,208,835,800 |
| 2024.05.13 |
57,700 |
100 |
-0.18% |
5,187 |
298,655,000 |
| 2024.05.10 |
57,800 |
300 |
+0.52% |
8,114 |
476,652,900 |
| 2024.05.09 |
57,500 |
1,500 |
-2.55% |
7,583 |
440,071,300 |
| 2024.05.08 |
59,000 |
300 |
+0.51% |
4,105 |
242,486,000 |