시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
27,610 |
320 |
+1.17% |
664 |
18,231,550 |
| 2024.02.15 |
27,290 |
5 |
-0.02% |
11,475 |
313,630,630 |
| 2024.02.14 |
27,295 |
275 |
-1.00% |
2,660 |
72,466,505 |
| 2024.02.13 |
27,570 |
360 |
+1.32% |
13,344 |
368,313,750 |
| 2024.02.08 |
27,210 |
20 |
+0.07% |
1,834 |
50,054,970 |
| 2024.02.07 |
27,190 |
410 |
+1.53% |
226,031 |
6,149,469,225 |
| 2024.02.06 |
26,780 |
230 |
-0.86% |
3,585 |
96,287,145 |
| 2024.02.05 |
27,010 |
180 |
-0.67% |
365,008 |
9,840,800,385 |
| 2024.02.02 |
27,190 |
695 |
+2.62% |
208,549 |
5,613,039,800 |
| 2024.02.01 |
26,495 |
515 |
+1.98% |
6,842 |
180,540,155 |