| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 27,345 | 215 | -0.79% | 2,098 | 57,432,865 |
| 2024.02.26 | 27,560 | 210 | -0.76% | 11,840 | 326,346,515 |
| 2024.02.23 | 27,770 | 50 | +0.18% | 1,214 | 33,856,545 |
| 2024.02.22 | 27,720 | 130 | +0.47% | 6,790 | 188,161,500 |
| 2024.02.21 | 27,590 | 65 | -0.24% | 2,327 | 64,227,735 |
| 2024.02.20 | 27,655 | 260 | -0.94% | 1,849 | 51,260,120 |
| 2024.02.19 | 27,915 | 305 | +1.10% | 2,416 | 67,286,830 |
| 2024.02.16 | 27,610 | 320 | +1.17% | 664 | 18,231,550 |
| 2024.02.15 | 27,290 | 5 | -0.02% | 11,475 | 313,630,630 |
| 2024.02.14 | 27,295 | 275 | -1.00% | 2,660 | 72,466,505 |