시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
23,400 |
300 |
-1.27% |
59,712 |
1,397,798,050 |
| 2024.05.21 |
23,700 |
300 |
-1.25% |
78,917 |
1,888,058,500 |
| 2024.05.20 |
24,000 |
400 |
-1.64% |
61,368 |
1,479,986,650 |
| 2024.05.17 |
24,400 |
300 |
-1.22% |
60,249 |
1,472,365,350 |
| 2024.05.16 |
24,700 |
100 |
+0.40% |
88,481 |
2,200,040,900 |
| 2024.05.14 |
24,600 |
550 |
+2.28% |
203,585 |
5,090,669,150 |
| 2024.05.13 |
24,050 |
100 |
+0.41% |
72,461 |
1,753,670,100 |
| 2024.05.10 |
23,950 |
550 |
-2.25% |
90,151 |
2,172,517,550 |
| 2024.05.09 |
24,500 |
300 |
-1.21% |
114,360 |
2,836,133,850 |
| 2024.05.08 |
24,800 |
100 |
+0.40% |
95,731 |
2,377,001,700 |