| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 11,075 | 100 | -0.90% | 523 | 5,796,325 |
| 2024.06.18 | 11,175 | 45 | +0.40% | 612 | 6,819,410 |
| 2024.06.17 | 11,130 | 65 | -0.59% | 289 | 3,216,040 |
| 2024.06.14 | 11,195 | 155 | -1.37% | 1,792 | 20,076,745 |
| 2024.06.13 | 11,350 | 95 | -0.84% | 1,379 | 15,592,210 |
| 2024.06.12 | 11,445 | 85 | -0.74% | 1,284 | 14,711,180 |
| 2024.06.11 | 11,530 | 60 | +0.52% | 1,743 | 20,099,910 |
| 2024.06.10 | 11,470 | 220 | +1.95% | 921 | 10,563,190 |
| 2024.06.07 | 11,250 | 70 | -0.62% | 1,038 | 11,697,490 |
| 2024.06.05 | 11,320 | 125 | -1.10% | 547 | 6,184,700 |