시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
19,680 |
180 |
+0.92% |
599,296 |
11,808,359,985 |
| 2024.05.13 |
19,500 |
230 |
-1.17% |
542,820 |
10,579,624,100 |
| 2024.05.10 |
19,730 |
70 |
-0.36% |
543,212 |
10,768,891,495 |
| 2024.05.09 |
19,800 |
255 |
-1.28% |
633,745 |
12,564,701,420 |
| 2024.05.08 |
20,055 |
5 |
-0.03% |
541,635 |
10,811,083,395 |
| 2024.05.07 |
20,060 |
90 |
-0.45% |
704,641 |
14,170,456,610 |
| 2024.05.03 |
20,150 |
90 |
-0.45% |
805,664 |
16,298,330,570 |
| 2024.05.02 |
20,240 |
70 |
-0.35% |
626,197 |
12,702,725,455 |
| 2024.04.30 |
20,310 |
130 |
+0.64% |
867,953 |
17,649,635,835 |
| 2024.04.29 |
20,180 |
480 |
+2.43% |
1,573,564 |
31,433,758,875 |