시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
7,040 |
80 |
+1.14% |
176,568 |
1,244,599,490 |
| 2024.05.13 |
6,960 |
70 |
-1.00% |
127,592 |
882,833,130 |
| 2024.05.10 |
7,030 |
220 |
-3.04% |
294,736 |
2,084,361,030 |
| 2024.05.09 |
7,250 |
340 |
+4.92% |
943,344 |
6,802,511,230 |
| 2024.05.08 |
6,910 |
30 |
+0.43% |
94,459 |
652,157,410 |
| 2024.05.07 |
6,880 |
90 |
+1.32% |
136,471 |
941,124,030 |
| 2024.05.03 |
6,790 |
50 |
-0.74% |
138,368 |
952,064,760 |
| 2024.05.02 |
6,840 |
10 |
+0.14% |
107,004 |
731,141,120 |
| 2024.04.30 |
6,830 |
100 |
-1.45% |
127,445 |
869,470,860 |
| 2024.04.29 |
6,930 |
10 |
+0.14% |
163,226 |
1,125,686,540 |